Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 8:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.01. 17:0030.01. 17:00
02.02. 17:0003.02. 17:0004.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.02.2026 12:32:2800,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 12:32:2800,0000,0000,0000,00113 002,0014 780,00515 000,00815 950,00916 000,00190,000
02.02.2026 12:30:1800,0000,0000,00613 002,00514 460,0014 780,00515 000,00815 950,00916 000,00190,000
02.02.2026 12:30:1400,0000,0000,00613 002,00514 460,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 12:30:1400,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 12:30:1400,0000,0000,0000,00113 002,0014 782,00515 000,00815 950,00916 000,00190,000
02.02.2026 12:28:4800,0000,0000,00613 002,00514 462,0014 782,00515 000,00815 950,00916 000,00190,000
02.02.2026 12:28:4500,0000,0000,00613 002,00514 462,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 12:28:4500,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 12:28:4500,0000,0000,0000,00113 002,0014 788,00515 000,00815 950,00916 000,00190,000
02.02.2026 12:28:4500,0000,0000,0000,00113 002,0014 788,00515 000,00815 950,00916 000,00190,000
02.02.2026 12:27:1900,0000,0000,00613 002,00514 468,0014 788,00515 000,00815 950,00916 000,00190,000
02.02.2026 12:27:1500,0000,0000,00613 002,00514 468,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 12:27:1500,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 12:27:1500,0000,0000,0000,00113 002,0014 794,00515 000,00815 950,00916 000,00190,000
02.02.2026 12:25:4800,0000,0000,00613 002,00514 474,0014 794,00515 000,00815 950,00916 000,00190,000
02.02.2026 12:25:4500,0000,0000,00613 002,00514 474,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 12:25:4400,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 12:25:4400,0000,0000,0000,00113 002,0014 800,00515 000,00815 950,00916 000,00190,000
02.02.2026 12:23:5300,0000,0000,00613 002,00514 480,0014 800,00515 000,00815 950,00916 000,00190,000
02.02.2026 12:23:5000,0000,0000,00613 002,00514 480,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 12:23:4900,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 12:23:4900,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 12:23:4900,0000,0000,0000,00113 002,0014 796,00515 000,00815 950,00916 000,00190,000
02.02.2026 12:21:1900,0000,0000,00613 002,00514 476,0014 796,00515 000,00815 950,00916 000,00190,000
02.02.2026 12:21:1500,0000,0000,00613 002,00514 476,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 12:21:1500,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 12:21:1500,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 12:21:1500,0000,0000,0000,00113 002,0014 800,00515 000,00815 950,00916 000,00190,000
02.02.2026 12:20:3300,0000,0000,00613 002,00514 480,0014 800,00515 000,00815 950,00916 000,00190,000
02.02.2026 12:20:2900,0000,0000,00613 002,00514 480,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 12:20:2900,0000,0000,00613 002,00514 480,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 12:20:2800,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 12:20:2800,0000,0000,0000,00113 002,0014 792,00515 000,00815 950,00916 000,00190,000
02.02.2026 12:19:0300,0000,0000,00613 002,00514 472,0014 792,00515 000,00815 950,00916 000,00190,000
02.02.2026 12:19:0000,0000,0000,00613 002,00514 472,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 12:18:5900,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 12:18:5900,0000,0000,0000,00113 002,0014 806,00515 000,00815 950,00916 000,00190,000
02.02.2026 12:18:5100,0000,0000,00613 002,00514 486,0014 806,00515 000,00815 950,00916 000,00190,000
02.02.2026 12:17:4900,0000,0000,00613 002,00514 486,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 12:17:4900,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 12:17:4900,0000,0000,0000,00113 002,0014 804,00515 000,00815 950,00916 000,00190,000
02.02.2026 12:15:1800,0000,0000,00613 002,00514 484,0014 804,00515 000,00815 950,00916 000,00190,000
02.02.2026 12:15:1500,0000,0000,00613 002,00514 484,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 12:15:1500,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 12:15:1500,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 12:15:1500,0000,0000,0000,00113 002,0014 784,00515 000,00815 950,00916 000,00190,000
02.02.2026 12:15:1500,0000,0000,0000,00113 002,0014 784,00515 000,00815 950,00916 000,00190,000
02.02.2026 12:14:3200,0000,0000,00613 002,00514 464,0014 784,00515 000,00815 950,00916 000,00190,000
02.02.2026 12:14:2900,0000,0000,00613 002,00514 464,0015 000,00315 950,00416 000,00140,0000,000